TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 49.48 49.49 48.81 49.39 647.57 Thousand
21 May, 2019 49.35 49.99 49.25 49.99 549.99 Thousand
20 May, 2019 49.25 49.96 48.95 49.53 337.53 Thousand
17 May, 2019 48.59 49.66 48.56 49.66 882.44 Thousand
16 May, 2019 48.1 48.61 47.61 48.18 444.26 Thousand
15 May, 2019 47.48 48.18 47.23 48.18 185.6 Thousand
14 May, 2019 46.86 47.7 46.86 47.7 216.29 Thousand
13 May, 2019 47.01 47.32 46.73 47.27 596.76 Thousand
10 May, 2019 47.14 47.2 46.68 47.2 461.24 Thousand
09 May, 2019 47.57 47.57 46.5 46.95 1.62 Million