TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 49.96 50.68 49.79 50.68 7.19 Million
17 Apr, 2019 49.96 50.61 49.47 50.35 960.53 Thousand
16 Apr, 2019 49.99 50.46 49.45 49.75 1.66 Million
15 Apr, 2019 49.94 50.2 49.92 50.11 6.22 Million
12 Apr, 2019 50.12 50.51 45.88 50.07 755.31 Thousand
11 Apr, 2019 50.3 50.48 46.08 50.48 3.42 Million
10 Apr, 2019 50.24 50.49 50.21 50.42 2.92 Million
09 Apr, 2019 50.58 51.2 50.23 50.81 371.85 Thousand
08 Apr, 2019 50.33 50.89 50.28 50.89 10.42 Million
05 Apr, 2019 50.01 50.51 49.88 50.17 902.88 Thousand