TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 46.95 47.3 46.69 47.3 1.52 Million
07 May, 2019 47.8 47.92 46.71 47.1 822.7 Thousand
03 May, 2019 49.27 49.6 49.17 49.6 234.23 Thousand
02 May, 2019 49.66 49.79 49.21 49.41 559.29 Thousand
30 Apr, 2019 48.79 49.55 48.4 49.37 6.15 Million
29 Apr, 2019 48.8 49.5 48.5 48.94 578.09 Thousand
26 Apr, 2019 49.84 50.1 49.19 49.58 9.28 Million
25 Apr, 2019 50.0 50.28 49.7 50.22 2.56 Million
24 Apr, 2019 50.82 51.83 49.95 50.4 3.29 Million
23 Apr, 2019 51.24 51.98 51.02 51.69 4.29 Million