TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 49.7 50.2 49.26 50.2 11.33 Million
03 Apr, 2019 50.24 51.32 50.0 51.32 4.71 Million
02 Apr, 2019 49.98 50.39 49.87 50.39 15.43 Million
01 Apr, 2019 50.02 50.15 49.75 50.07 3.77 Million
29 Mar, 2019 49.66 49.89 49.3 49.89 931.99 Thousand
28 Mar, 2019 49.36 49.58 49.13 49.58 620.67 Thousand
27 Mar, 2019 49.61 49.91 49.29 49.91 4.45 Million
26 Mar, 2019 49.66 50.15 49.27 50.15 394.6 Thousand
25 Mar, 2019 49.61 49.71 48.64 48.64 738.29 Thousand
22 Mar, 2019 50.35 50.42 49.32 49.32 394.8 Thousand