TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 51.0 51.2 50.74 50.76 427.26 Thousand
06 Mar, 2019 50.72 51.17 50.72 50.73 699.8 Thousand
05 Mar, 2019 50.6 50.85 50.45 50.51 589.64 Thousand
04 Mar, 2019 50.16 50.58 50.15 50.2 432.01 Thousand
01 Mar, 2019 49.85 50.68 49.77 50.68 352.22 Thousand
28 Feb, 2019 48.61 49.99 48.61 49.98 826 Thousand
27 Feb, 2019 49.99 50.51 49.7 50.34 10.26 Million
26 Feb, 2019 49.39 49.83 49.23 49.47 186.04 Thousand
25 Feb, 2019 49.99 50.23 49.43 49.43 113.91 Thousand
22 Feb, 2019 49.42 50.25 49.41 50.04 1.26 Million