TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 50.64 50.84 50.43 50.67 864.23 Thousand
20 Mar, 2019 50.52 51.0 50.03 50.03 2.82 Million
19 Mar, 2019 51.98 52.57 51.45 52.08 5.59 Million
18 Mar, 2019 50.98 52.27 50.98 51.84 1.68 Million
15 Mar, 2019 51.45 52.08 51.45 51.64 3.2 Million
14 Mar, 2019 51.48 51.74 51.42 51.61 1.94 Million
13 Mar, 2019 50.72 51.48 50.72 51.48 607.53 Thousand
12 Mar, 2019 50.73 50.84 50.28 50.83 367.06 Thousand
11 Mar, 2019 48.0 50.86 48.0 50.72 538.36 Thousand
08 Mar, 2019 50.72 51.11 50.2 50.47 720.29 Thousand