TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 48.31 49.0 48.05 48.27 299.98 Thousand
06 Feb, 2019 48.72 49.25 48.44 49.25 325.6 Thousand
05 Feb, 2019 48.77 49.2 48.26 49.2 638.02 Thousand
04 Feb, 2019 48.2 48.52 47.68 48.3 353.17 Thousand
01 Feb, 2019 47.6 48.37 47.4 48.37 837.77 Thousand
31 Jan, 2019 47.71 48.2 47.61 48.2 561.42 Thousand
30 Jan, 2019 46.99 47.26 46.84 47.26 198.03 Thousand
29 Jan, 2019 47.31 47.53 46.69 47.45 343.13 Thousand
28 Jan, 2019 46.88 47.18 46.57 47.13 795.29 Thousand
25 Jan, 2019 47.3 47.75 47.21 47.75 368.09 Thousand