TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 48.0 48.0 47.19 47.45 808.21 Thousand
09 Jan, 2019 47.56 47.99 47.38 47.97 384.84 Thousand
08 Jan, 2019 47.47 47.72 47.19 47.42 872.16 Thousand
07 Jan, 2019 47.43 47.58 46.7 47.26 541.53 Thousand
04 Jan, 2019 48.25 48.25 46.89 47.63 784.69 Thousand
03 Jan, 2019 46.06 46.67 45.92 46.08 1.25 Million
02 Jan, 2019 45.18 46.84 44.81 46.59 396.41 Thousand
31 Dec, 2018 46.44 46.72 46.17 46.48 37.8 Thousand
28 Dec, 2018 45.7 46.47 45.61 45.89 246.07 Thousand
27 Dec, 2018 46.14 46.16 44.79 45.02 1.39 Million