TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 47.9 48.2 47.15 47.51 501.26 Thousand
07 Dec, 2018 48.79 49.14 47.63 48.5 1.43 Million
06 Dec, 2018 47.83 48.26 47.23 47.23 528.94 Thousand
05 Dec, 2018 49.04 49.19 48.73 48.73 230.97 Thousand
04 Dec, 2018 50.01 50.01 49.41 49.41 1.01 Million
03 Dec, 2018 49.99 50.99 49.82 50.04 445.93 Thousand
30 Nov, 2018 48.23 49.21 48.23 48.27 254.48 Thousand
29 Nov, 2018 48.12 48.74 47.71 48.74 505.54 Thousand
28 Nov, 2018 48.32 48.42 48.0 48.28 117.1 Thousand
27 Nov, 2018 48.23 48.48 47.86 48.04 439.67 Thousand