TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 50.33 51.34 50.3 50.34 327.03 Thousand
09 Nov, 2018 50.3 50.94 50.14 50.57 2.24 Million
08 Nov, 2018 51.99 52.03 51.32 51.39 240.05 Thousand
07 Nov, 2018 51.07 52.2 51.0 51.57 330.1 Thousand
06 Nov, 2018 50.09 51.42 50.09 50.09 1.27 Million
05 Nov, 2018 50.32 51.73 50.32 51.46 484.87 Thousand
02 Nov, 2018 51.01 51.21 50.23 50.5 213.16 Thousand
01 Nov, 2018 51.57 51.6 50.36 50.55 356.33 Thousand
31 Oct, 2018 51.38 52.14 50.95 50.95 1.14 Million
30 Oct, 2018 50.17 51.45 50.1 50.1 760.82 Thousand