TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 48.23 48.54 47.88 48.31 477.18 Thousand
23 Nov, 2018 48.84 49.07 47.42 47.47 1.54 Million
22 Nov, 2018 49.42 49.49 48.87 49.02 649.19 Thousand
21 Nov, 2018 49.09 49.4 48.9 49.38 280.68 Thousand
20 Nov, 2018 49.11 49.85 48.55 48.84 330.75 Thousand
19 Nov, 2018 51.0 51.0 49.52 49.66 239.92 Thousand
16 Nov, 2018 50.77 50.77 49.71 50.07 154.14 Thousand
15 Nov, 2018 49.83 50.19 49.43 50.17 595.73 Thousand
14 Nov, 2018 48.75 50.17 48.7 49.72 546.48 Thousand
13 Nov, 2018 50.27 50.27 49.01 49.29 733.93 Thousand