TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 45.91 45.94 45.39 45.59 50.52 Thousand
21 Dec, 2018 45.84 46.05 45.14 45.46 979.39 Thousand
20 Dec, 2018 46.07 46.3 45.69 46.11 7.13 Million
19 Dec, 2018 46.67 46.99 46.55 46.99 507.91 Thousand
18 Dec, 2018 47.77 47.77 46.76 47.14 2 Million
17 Dec, 2018 48.71 49.14 48.52 48.67 462.72 Thousand
14 Dec, 2018 48.75 49.39 48.75 49.13 255.29 Thousand
13 Dec, 2018 48.32 49.04 48.32 48.94 310.52 Thousand
12 Dec, 2018 48.06 48.76 47.99 48.67 184.78 Thousand
11 Dec, 2018 47.69 48.26 47.48 48.14 313.38 Thousand