TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 46.68 47.22 45.96 47.22 774.21 Thousand
23 Jan, 2019 47.11 47.31 46.65 47.0 822.7 Thousand
22 Jan, 2019 46.99 47.28 46.73 47.1 2.62 Million
21 Jan, 2019 47.78 47.85 47.23 47.6 398.34 Thousand
18 Jan, 2019 47.62 48.02 47.38 47.88 579.38 Thousand
17 Jan, 2019 47.12 47.33 46.74 47.3 2.32 Million
16 Jan, 2019 46.91 47.3 46.61 47.3 228.88 Thousand
15 Jan, 2019 46.56 47.4 46.43 47.23 796.91 Thousand
14 Jan, 2019 46.5 47.29 46.28 46.99 3.3 Million
11 Jan, 2019 47.63 48.07 46.68 46.97 5.61 Million