TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 50.4 51.72 50.4 50.4 659.3 Thousand
26 Oct, 2018 51.13 51.6 49.44 50.54 928.2 Thousand
25 Oct, 2018 51.14 51.66 49.82 51.37 779.6 Thousand
24 Oct, 2018 50.69 51.67 50.61 50.86 1.17 Million
23 Oct, 2018 51.1 52.11 50.85 51.08 277.88 Thousand
22 Oct, 2018 52.2 52.85 52.07 52.31 556.83 Thousand
19 Oct, 2018 53.51 53.54 52.81 52.83 433.68 Thousand
18 Oct, 2018 53.51 53.77 52.8 53.07 540.69 Thousand
17 Oct, 2018 54.0 54.0 53.1 53.59 424.34 Thousand
16 Oct, 2018 53.22 53.95 52.61 53.95 320.38 Thousand