TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 53.18 53.89 52.97 53.72 786.91 Thousand
12 Oct, 2018 53.9 54.02 53.12 53.24 410.81 Thousand
11 Oct, 2018 53.86 54.64 53.45 53.51 6.98 Million
10 Oct, 2018 55.88 56.22 52.95 55.14 20.55 Million
09 Oct, 2018 54.5 54.9 54.43 54.74 277.79 Thousand
08 Oct, 2018 54.88 54.91 53.96 54.46 583.64 Thousand
05 Oct, 2018 55.87 56.16 55.23 55.36 1.36 Million
04 Oct, 2018 56.7 56.77 56.07 56.19 296.78 Thousand
03 Oct, 2018 56.3 56.5 56.03 56.21 644.55 Thousand
02 Oct, 2018 56.5 56.62 56.0 56.31 293.35 Thousand