TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 53.74 53.95 53.68 53.72 341.92 Thousand
14 Sep, 2018 53.53 54.0 53.53 53.95 259.23 Thousand
13 Sep, 2018 53.72 54.07 53.47 53.56 562.04 Thousand
12 Sep, 2018 53.1 53.98 53.1 53.88 323.13 Thousand
11 Sep, 2018 52.44 52.98 51.98 52.89 266.59 Thousand
10 Sep, 2018 52.16 52.25 51.81 51.91 405.98 Thousand
07 Sep, 2018 52.23 52.26 51.62 52.0 2.15 Million
06 Sep, 2018 52.55 52.79 52.03 52.22 528.88 Thousand
05 Sep, 2018 53.19 53.27 52.54 52.56 434.05 Thousand
04 Sep, 2018 54.2 54.3 53.6 53.69 455.52 Thousand