TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 53.78 54.21 53.78 54.13 81.24 Thousand
31 Aug, 2018 54.0 54.53 54.0 54.03 481.73 Thousand
30 Aug, 2018 54.79 55.15 54.47 54.76 262.37 Thousand
29 Aug, 2018 54.65 54.92 54.5 54.91 730.05 Thousand
28 Aug, 2018 55.17 55.29 54.8 55.01 228.91 Thousand
24 Aug, 2018 54.06 54.98 54.06 54.94 546.41 Thousand
23 Aug, 2018 53.58 54.27 53.58 53.99 732.86 Thousand
22 Aug, 2018 52.98 53.96 52.98 53.74 147.59 Thousand
21 Aug, 2018 52.86 53.53 52.86 53.33 165.83 Thousand
20 Aug, 2018 52.73 53.14 52.73 52.9 355.74 Thousand