TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 52.38 52.43 52.01 52.31 508.45 Thousand
16 Aug, 2018 52.2 52.51 52.13 52.48 448.07 Thousand
15 Aug, 2018 53.37 53.45 51.87 51.9 423.23 Thousand
14 Aug, 2018 54.05 54.05 53.7 53.71 259.64 Thousand
13 Aug, 2018 54.25 54.56 54.09 54.16 409.59 Thousand
10 Aug, 2018 54.67 54.74 53.9 54.08 308.49 Thousand
09 Aug, 2018 55.3 55.4 55.17 55.28 116.66 Thousand
08 Aug, 2018 55.94 56.25 55.48 55.49 418.29 Thousand
07 Aug, 2018 55.24 56.19 55.22 55.98 235 Thousand
06 Aug, 2018 54.79 55.06 54.58 54.93 97.59 Thousand