TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 52.73 52.75 52.01 52.48 284.27 Thousand
19 Jul, 2018 53.04 53.26 52.75 52.93 134.05 Thousand
18 Jul, 2018 52.89 53.03 52.45 52.82 1.26 Million
17 Jul, 2018 52.54 52.82 52.32 52.78 206.75 Thousand
16 Jul, 2018 53.35 53.39 52.57 52.77 192.53 Thousand
13 Jul, 2018 53.43 53.58 53.15 53.52 1.26 Million
12 Jul, 2018 52.82 53.27 52.68 52.83 174.42 Thousand
11 Jul, 2018 54.52 54.52 53.16 54.52 302.07 Thousand
10 Jul, 2018 54.3 54.83 54.16 54.74 261.28 Thousand
09 Jul, 2018 53.75 54.18 53.58 54.18 507.74 Thousand