TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 50.95 52.72 50.66 52.5 960.85 Thousand
21 Jun, 2018 51.33 51.33 50.67 50.75 640.21 Thousand
20 Jun, 2018 51.89 51.94 51.15 51.43 522.03 Thousand
19 Jun, 2018 51.91 51.94 51.26 51.75 20.81 Million
18 Jun, 2018 52.12 52.44 51.92 52.11 21.19 Million
15 Jun, 2018 52.75 52.82 52.23 52.38 6.67 Million
14 Jun, 2018 51.79 53.0 51.76 52.92 680.2 Thousand
13 Jun, 2018 52.0 52.31 51.86 51.98 20.99 Million
12 Jun, 2018 52.87 53.22 52.2 52.36 1.02 Million
11 Jun, 2018 52.68 52.84 52.38 52.65 5.44 Million