TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 52.52 52.82 51.73 52.1 900.93 Thousand
23 May, 2018 53.37 53.37 52.23 52.37 1.46 Million
22 May, 2018 55.74 55.74 53.82 53.83 992.73 Thousand
21 May, 2018 54.8 54.85 54.52 54.61 327.77 Thousand
18 May, 2018 54.24 54.93 54.18 54.8 1.91 Million
17 May, 2018 54.93 54.93 53.48 54.12 332.7 Thousand
16 May, 2018 53.58 53.88 53.47 53.69 1.66 Million
15 May, 2018 53.65 54.14 53.62 53.62 1.39 Million
14 May, 2018 53.22 53.79 53.09 53.79 589.28 Thousand
11 May, 2018 52.83 53.63 52.58 53.63 2.08 Million