TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 52.83 52.91 52.34 52.91 871.52 Thousand
09 May, 2018 52.28 52.78 52.19 52.57 1.37 Million
08 May, 2018 52.4 52.4 51.72 51.72 533.55 Thousand
04 May, 2018 51.91 52.22 51.81 51.83 311.02 Thousand
03 May, 2018 51.64 51.83 51.4 51.4 3.7 Million
02 May, 2018 52.78 52.78 51.7 52.78 1.05 Million
30 Apr, 2018 51.89 52.33 51.72 51.87 838.6 Thousand
27 Apr, 2018 52.0 56.03 51.67 52.0 1.85 Million
26 Apr, 2018 51.55 52.01 51.4 51.86 573.88 Thousand
25 Apr, 2018 51.45 51.57 50.82 50.82 629.45 Thousand