TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 51.11 51.84 51.11 51.65 1.09 Million
23 Apr, 2018 50.66 51.19 50.52 51.19 995.55 Thousand
20 Apr, 2018 50.25 50.78 50.01 50.24 408.35 Thousand
19 Apr, 2018 50.0 50.65 49.79 50.65 1.25 Million
18 Apr, 2018 49.06 49.74 49.05 49.32 1 Million
17 Apr, 2018 48.82 49.13 48.76 48.76 5.27 Million
16 Apr, 2018 48.5 48.8 48.31 48.46 117.1 Thousand
13 Apr, 2018 48.72 49.04 48.43 49.04 764.16 Thousand
12 Apr, 2018 49.0 49.26 48.75 49.26 1.31 Million
11 Apr, 2018 48.5 49.06 48.44 49.06 277.61 Thousand