TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 53.5 53.58 52.94 52.94 1.12 Million
07 Jun, 2018 53.0 53.57 52.8 53.55 1.62 Million
06 Jun, 2018 52.83 52.92 52.14 52.63 1.14 Million
05 Jun, 2018 52.64 53.16 52.31 52.56 6.04 Million
04 Jun, 2018 53.72 53.72 52.64 52.91 1.73 Million
01 Jun, 2018 52.53 52.86 52.05 52.83 3.52 Million
31 May, 2018 51.95 52.37 51.69 51.95 639.96 Thousand
30 May, 2018 51.26 51.97 51.26 51.69 412.23 Thousand
29 May, 2018 50.46 51.3 49.64 51.07 867.02 Thousand
25 May, 2018 51.7 52.15 50.91 51.23 1.08 Million