TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 53.75 53.78 52.94 53.18 292.18 Thousand
05 Jul, 2018 53.15 54.2 53.15 53.79 824.18 Thousand
04 Jul, 2018 52.92 53.35 52.79 52.79 505.7 Thousand
03 Jul, 2018 52.35 53.19 52.25 53.08 225.35 Thousand
02 Jul, 2018 51.43 52.52 51.43 52.16 367.83 Thousand
29 Jun, 2018 52.51 52.74 52.27 52.5 83.34 Thousand
28 Jun, 2018 52.39 52.8 51.99 52.41 565.5 Thousand
27 Jun, 2018 52.24 53.1 51.68 52.76 315.3 Thousand
26 Jun, 2018 51.74 51.8 51.42 51.75 1.23 Million
25 Jun, 2018 53.26 53.26 51.55 51.9 540.84 Thousand