TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 54.83 55.27 54.64 54.79 179.09 Thousand
02 Aug, 2018 55.01 55.72 54.77 55.05 220.63 Thousand
01 Aug, 2018 55.61 55.64 55.44 55.46 525.83 Thousand
31 Jul, 2018 54.61 56.06 54.61 55.96 512.98 Thousand
30 Jul, 2018 54.92 55.63 54.92 55.22 321.42 Thousand
27 Jul, 2018 54.6 55.0 54.25 54.92 444.6 Thousand
26 Jul, 2018 52.52 54.0 52.52 53.74 479.22 Thousand
25 Jul, 2018 52.78 52.79 52.46 52.69 571.89 Thousand
24 Jul, 2018 52.26 53.06 52.19 53.0 1.82 Million
23 Jul, 2018 52.57 52.75 52.17 52.5 1.53 Million