TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 56.23 56.5 56.02 56.5 429.6 Thousand
28 Sep, 2018 55.0 56.16 55.0 55.0 10.24 Million
27 Sep, 2018 55.79 56.16 55.69 55.97 444.88 Thousand
26 Sep, 2018 55.49 55.72 55.14 55.29 1.15 Million
25 Sep, 2018 52.55 56.19 52.55 55.36 566.46 Thousand
24 Sep, 2018 55.06 55.79 55.06 55.61 900.93 Thousand
21 Sep, 2018 54.65 55.18 54.05 54.66 820.64 Thousand
20 Sep, 2018 54.11 54.93 54.11 54.73 626.45 Thousand
19 Sep, 2018 54.09 54.22 53.76 53.98 393.6 Thousand
18 Sep, 2018 53.5 54.13 53.5 53.9 281.86 Thousand