TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 46.9 47.47 46.9 47.31 727.98 Thousand
05 Jun, 2019 46.99 47.16 46.71 46.87 514.79 Thousand
04 Jun, 2019 46.42 47.49 43.44 47.49 9.38 Million
03 Jun, 2019 46.6 46.94 46.01 46.84 699.99 Thousand
31 May, 2019 46.3 46.72 46.02 46.72 9.18 Million
30 May, 2019 47.32 47.52 46.84 46.85 6.02 Million
29 May, 2019 46.8 47.25 46.46 47.06 990.59 Thousand
28 May, 2019 48.1 48.74 47.52 48.1 1.17 Million
24 May, 2019 47.65 48.04 47.36 47.74 1.82 Million
23 May, 2019 48.34 48.46 47.33 47.77 2.42 Million