TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 46.65 46.9 46.29 46.79 2.43 Million
31 Jul, 2019 47.43 47.44 47.0 47.02 2.57 Million
30 Jul, 2019 48.37 48.45 47.11 47.17 2.15 Million
29 Jul, 2019 48.5 48.51 48.0 48.0 571.59 Thousand
26 Jul, 2019 47.83 48.41 47.81 47.83 2.07 Million
25 Jul, 2019 47.32 48.79 47.32 47.32 1.17 Million
24 Jul, 2019 48.65 48.83 48.08 48.83 622.14 Thousand
23 Jul, 2019 48.59 49.27 48.34 49.27 570.69 Thousand
22 Jul, 2019 48.45 48.6 48.2 48.42 403.36 Thousand
19 Jul, 2019 49.21 49.21 47.9 48.14 289.34 Thousand