TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 46.69 47.01 46.5 46.89 712.13 Thousand
12 Sep, 2019 46.83 46.92 46.08 46.6 2.84 Million
11 Sep, 2019 47.27 47.58 47.06 47.42 1.82 Million
10 Sep, 2019 46.43 47.52 46.38 47.51 1.37 Million
09 Sep, 2019 46.19 46.32 46.0 46.29 2.18 Million
06 Sep, 2019 45.2 46.02 45.0 45.0 574.85 Thousand
05 Sep, 2019 45.59 46.23 45.38 46.23 487.59 Thousand
04 Sep, 2019 44.68 45.41 44.68 44.68 259.51 Thousand
03 Sep, 2019 45.42 45.42 44.46 44.65 412.15 Thousand
02 Sep, 2019 45.4 45.4 45.16 45.2 138.25 Thousand