TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 50.63 50.75 49.98 49.98 2.92 Million
07 Jan, 2020 50.46 50.59 49.9 50.39 1.64 Million
06 Jan, 2020 50.26 50.92 50.15 50.79 588.62 Thousand
03 Jan, 2020 49.88 50.56 49.88 50.42 24.13 Million
02 Jan, 2020 49.41 50.06 49.27 50.02 16.96 Million
31 Dec, 2019 49.08 49.21 49.04 49.15 24.15 Thousand
30 Dec, 2019 50.02 50.02 49.08 49.26 156.78 Thousand
27 Dec, 2019 49.6 49.86 49.29 49.61 315.25 Thousand
24 Dec, 2019 49.45 49.62 49.43 49.44 34.07 Thousand
23 Dec, 2019 49.03 49.41 48.9 48.98 657.01 Thousand