TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 44.5 45.25 44.5 44.86 487.14 Thousand
18 Feb, 2020 45.16 45.21 44.51 44.88 1.05 Million
17 Feb, 2020 45.5 45.57 45.21 45.29 1.79 Million
14 Feb, 2020 45.38 45.6 45.11 45.11 424.32 Thousand
13 Feb, 2020 45.36 45.52 44.74 45.25 447.27 Thousand
12 Feb, 2020 45.44 45.64 45.07 45.46 416.78 Thousand
11 Feb, 2020 44.92 45.25 44.76 45.21 2.87 Million
10 Feb, 2020 45.2 45.38 44.58 44.99 307.26 Thousand
07 Feb, 2020 45.67 45.76 45.1 45.47 580.38 Thousand
06 Feb, 2020 46.5 47.12 45.51 46.64 768.2 Thousand