TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 26.0 26.0 21.42 21.55 5.4 Million
17 Mar, 2020 25.31 26.22 23.7 25.39 2.08 Million
16 Mar, 2020 25.0 25.5 23.47 24.27 11 Million
13 Mar, 2020 26.32 29.21 25.71 25.86 2.14 Million
12 Mar, 2020 29.63 29.79 26.08 26.58 6.81 Million
11 Mar, 2020 32.53 33.09 30.97 31.26 6.87 Million
10 Mar, 2020 32.0 33.97 31.0 31.52 3.13 Million
09 Mar, 2020 35.0 35.0 30.98 31.05 1.45 Million
06 Mar, 2020 38.1 38.71 36.97 37.3 803.43 Thousand
05 Mar, 2020 39.7 40.04 38.68 39.2 998.41 Thousand