TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 33.39 33.4 32.4 32.67 1.17 Million
18 May, 2020 32.0 33.31 32.0 33.06 1.66 Million
15 May, 2020 31.6 31.78 30.6 30.78 497.06 Thousand
14 May, 2020 30.0 31.12 29.71 30.71 552.7 Thousand
13 May, 2020 31.3 32.47 31.02 31.09 15.38 Million
12 May, 2020 32.07 32.86 32.0 32.38 493.02 Thousand
11 May, 2020 31.59 33.51 31.59 32.57 1.49 Million
07 May, 2020 32.2 33.08 32.12 32.84 1.95 Million
06 May, 2020 32.9 32.95 31.57 31.67 2.45 Million
05 May, 2020 32.92 33.38 31.94 32.78 1.94 Million