TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 29.07 29.63 28.94 29.0 629.25 Thousand
23 Sep, 2020 30.42 30.42 29.61 29.95 1.98 Million
22 Sep, 2020 30.33 30.53 29.68 30.32 120.25 Million
21 Sep, 2020 30.49 30.88 29.64 29.72 11.88 Million
18 Sep, 2020 31.2 31.65 31.02 31.21 23.55 Million
17 Sep, 2020 31.97 32.03 31.45 31.6 37.18 Million
16 Sep, 2020 32.19 32.56 31.59 32.2 639.45 Thousand
15 Sep, 2020 32.1 32.43 31.75 32.4 16.33 Million
14 Sep, 2020 32.7 32.88 31.78 31.84 572.26 Thousand
11 Sep, 2020 32.48 32.68 32.16 32.68 218.94 Thousand