TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 27.97 49.61 27.25 27.25 1.23 Million
04 Nov, 2020 28.1 28.24 26.94 28.24 379.07 Thousand
03 Nov, 2020 29.0 29.0 27.49 28.09 8.81 Million
02 Nov, 2020 26.37 27.24 25.69 27.24 727.52 Thousand
30 Oct, 2020 26.22 26.22 24.95 25.69 1.96 Million
29 Oct, 2020 24.35 25.73 24.35 25.4 660.13 Thousand
28 Oct, 2020 25.0 25.55 24.69 25.47 1.64 Million
27 Oct, 2020 26.32 27.15 25.87 25.87 2.7 Million
26 Oct, 2020 28.75 28.75 26.66 26.66 2.31 Million
23 Oct, 2020 27.63 28.64 27.62 28.21 744.17 Thousand