TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 34.7 35.49 34.35 35.38 1.8 Million
04 Jan, 2021 34.39 35.71 34.04 34.56 505.16 Thousand
31 Dec, 2020 33.71 35.57 33.71 35.37 40.98 Thousand
30 Dec, 2020 33.89 35.93 33.89 35.63 3.69 Million
29 Dec, 2020 33.95 36.69 33.95 35.78 225.84 Thousand
24 Dec, 2020 35.99 36.23 35.88 35.95 177.62 Thousand
23 Dec, 2020 36.0 36.39 34.79 36.39 5.47 Million
22 Dec, 2020 35.09 35.25 34.58 34.58 222.3 Thousand
21 Dec, 2020 34.08 35.09 33.86 35.09 5.68 Million
18 Dec, 2020 36.12 36.45 35.78 35.98 3.57 Million