TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 35.02 35.21 34.54 35.21 904 Thousand
01 Feb, 2021 35.11 35.41 34.46 34.46 1.81 Million
29 Jan, 2021 35.45 35.97 34.9 35.32 743.82 Thousand
28 Jan, 2021 34.82 36.31 34.82 36.31 1.12 Million
27 Jan, 2021 35.87 36.12 35.05 35.48 7.33 Million
26 Jan, 2021 36.27 36.43 35.27 35.69 759.11 Thousand
25 Jan, 2021 36.42 36.49 35.12 35.3 822.8 Thousand
22 Jan, 2021 35.75 36.72 35.54 36.72 493.69 Thousand
21 Jan, 2021 37.6 37.6 36.36 36.47 30.77 Million
20 Jan, 2021 37.19 37.62 36.98 37.62 7.02 Million