TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 38.17 38.45 37.92 38.06 1.35 Million
14 Apr, 2021 37.75 38.61 37.74 38.61 43.73 Million
13 Apr, 2021 37.83 38.04 37.46 37.46 4.21 Million
12 Apr, 2021 37.8 38.42 37.5 38.42 8.76 Million
09 Apr, 2021 38.2 38.39 37.7 37.86 2.89 Million
08 Apr, 2021 38.86 39.11 37.96 38.19 14.85 Million
07 Apr, 2021 39.22 39.41 38.72 39.29 52.47 Million
06 Apr, 2021 39.17 39.3 38.55 38.55 6.93 Million
01 Apr, 2021 38.54 39.78 38.54 38.54 1.84 Million
31 Mar, 2021 39.22 40.14 39.22 39.22 4.75 Million