TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 39.58 39.86 38.71 38.71 11.43 Million
25 Jun, 2021 40.16 40.3 39.77 39.78 25.09 Million
24 Jun, 2021 50.86 50.86 39.5 50.86 1.37 Million
23 Jun, 2021 38.5 40.68 38.5 38.5 845.36 Thousand
22 Jun, 2021 42.18 42.18 38.25 38.25 1 Million
21 Jun, 2021 38.25 40.82 38.25 39.68 809.72 Thousand
18 Jun, 2021 40.4 40.67 39.25 39.93 5.04 Million
17 Jun, 2021 42.73 42.73 38.99 42.73 22.78 Million
16 Jun, 2021 40.51 42.82 34.0 34.0 21.39 Million
15 Jun, 2021 41.32 41.32 40.06 41.32 28.94 Million