TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 42.6 44.14 41.88 43.34 1.85 Million
04 Oct, 2021 41.59 42.42 41.2 41.66 41.23 Million
01 Oct, 2021 40.7 41.38 40.57 41.14 3.86 Million
30 Sep, 2021 39.78 41.86 39.49 39.49 2.8 Million
29 Sep, 2021 41.1 41.49 40.58 40.83 1.35 Million
28 Sep, 2021 39.89 42.0 39.88 42.0 3.04 Million
27 Sep, 2021 39.7 50.0 39.01 50.0 5.71 Million
24 Sep, 2021 39.64 39.85 37.76 38.91 18.3 Million
23 Sep, 2021 39.4 39.71 39.09 39.09 8.42 Million
22 Sep, 2021 38.6 39.4 38.33 38.33 2.1 Million