TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 46.38 46.38 43.74 46.38 1.98 Million
15 Nov, 2021 43.26 43.86 43.18 43.66 3.63 Million
12 Nov, 2021 43.76 43.91 43.18 43.22 1.07 Million
11 Nov, 2021 43.5 44.09 43.45 43.95 5.96 Million
10 Nov, 2021 43.54 44.48 43.54 43.89 1.93 Million
09 Nov, 2021 43.38 44.7 43.26 43.79 5.28 Million
08 Nov, 2021 43.49 44.02 43.36 43.75 2.78 Million
05 Nov, 2021 42.9 43.75 42.81 43.36 996.19 Thousand
04 Nov, 2021 42.74 43.73 42.72 43.16 5.17 Million
03 Nov, 2021 43.19 43.46 42.67 42.9 1.32 Million