TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 47.08 47.08 44.68 47.08 773.66 Thousand
29 Dec, 2021 46.87 46.87 44.67 46.87 2.71 Million
24 Dec, 2021 45.0 45.26 44.89 45.05 54.71 Thousand
23 Dec, 2021 45.0 47.24 44.21 47.24 1.19 Million
22 Dec, 2021 44.5 45.0 44.13 45.0 16.35 Million
21 Dec, 2021 43.73 44.48 43.34 43.34 12.18 Million
20 Dec, 2021 44.0 44.0 42.38 44.0 2.04 Million
17 Dec, 2021 44.3 44.56 43.08 43.08 10.84 Million
16 Dec, 2021 44.4 44.84 43.78 43.78 8.71 Million
15 Dec, 2021 43.65 43.83 42.84 42.84 29.34 Million