TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 51.9 51.95 50.5 50.84 3.15 Million
27 Jan, 2022 52.59 54.26 50.26 51.8 2.91 Million
26 Jan, 2022 49.8 51.34 49.76 50.66 4.43 Million
25 Jan, 2022 48.5 49.2 47.99 48.87 13.13 Million
24 Jan, 2022 47.49 49.94 47.04 48.74 10.6 Million
21 Jan, 2022 50.18 50.68 49.18 49.98 3.3 Million
20 Jan, 2022 51.39 51.44 49.5 50.45 2.26 Million
19 Jan, 2022 50.59 51.38 49.58 51.07 21.79 Million
18 Jan, 2022 48.12 50.82 48.0 50.3 11.09 Million
17 Jan, 2022 49.62 49.95 47.3 49.7 26.67 Million