TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 51.6 52.48 51.47 51.84 728.96 Thousand
10 Feb, 2022 52.24 52.43 51.82 51.82 10.18 Million
09 Feb, 2022 51.2 52.45 51.02 52.41 7.19 Million
08 Feb, 2022 51.45 52.37 51.23 51.79 5.82 Million
07 Feb, 2022 53.22 53.45 50.5 51.27 6.86 Million
04 Feb, 2022 50.5 51.13 50.18 50.44 2.81 Million
03 Feb, 2022 50.35 50.68 49.32 49.76 4.74 Million
02 Feb, 2022 48.8 51.33 47.95 50.35 1.49 Million
01 Feb, 2022 50.55 51.35 50.37 50.81 1.8 Million
31 Jan, 2022 51.59 52.44 50.07 50.55 1.99 Million