TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 49.94 50.08 47.43 47.94 2.04 Million
24 Feb, 2022 49.2 49.96 47.38 48.64 6.25 Million
23 Feb, 2022 49.82 50.54 49.45 50.54 2.23 Million
22 Feb, 2022 49.3 50.79 49.22 50.79 9.56 Million
21 Feb, 2022 50.54 50.91 49.77 50.72 3.86 Million
18 Feb, 2022 50.45 51.14 50.22 51.07 2.04 Million
17 Feb, 2022 50.9 51.78 50.29 51.78 1.52 Million
16 Feb, 2022 53.6 53.6 50.46 52.03 1.32 Million
15 Feb, 2022 51.25 51.87 50.11 51.81 2.88 Million
14 Feb, 2022 52.0 52.25 51.0 51.4 1.97 Million