TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 47.51 49.76 47.51 48.67 1.56 Million
23 Jun, 2022 49.04 49.85 48.09 49.1 27.35 Million
22 Jun, 2022 49.64 50.25 48.22 49.38 13.39 Million
21 Jun, 2022 59.0 59.0 49.88 59.0 2.72 Million
20 Jun, 2022 48.55 50.64 48.55 48.55 1.83 Million
17 Jun, 2022 52.01 52.12 49.34 49.71 51.27 Million
16 Jun, 2022 59.0 59.0 51.24 59.0 3.06 Million
15 Jun, 2022 56.94 56.94 53.13 56.94 3.48 Million
14 Jun, 2022 56.53 56.53 53.33 56.53 13.77 Million
13 Jun, 2022 56.07 56.07 52.92 56.07 11.92 Million