TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 58.36 58.36 54.5 58.36 17.67 Million
09 Jun, 2022 59.42 59.42 55.71 59.42 10.55 Million
08 Jun, 2022 58.0 58.54 54.84 58.54 7.2 Million
07 Jun, 2022 58.4 58.4 55.15 58.4 7.56 Million
06 Jun, 2022 57.54 57.54 54.9 57.54 8.74 Million
01 Jun, 2022 57.83 57.83 54.12 57.83 4.93 Million
31 May, 2022 53.2 55.99 53.2 55.56 3.92 Million
30 May, 2022 57.48 57.48 54.62 57.48 4 Million
27 May, 2022 55.16 55.45 54.38 55.18 12.48 Million
26 May, 2022 54.34 55.2 54.18 54.68 5.15 Million