TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 52.98 54.68 52.85 53.54 7.63 Million
24 May, 2022 52.59 52.96 52.22 52.63 1.3 Million
23 May, 2022 52.53 53.3 52.2 52.75 1.68 Million
20 May, 2022 52.5 52.57 51.34 51.98 1.5 Million
19 May, 2022 54.61 54.61 51.06 54.61 3.33 Million
18 May, 2022 54.46 54.46 51.91 54.46 3.15 Million
17 May, 2022 51.98 52.79 51.85 52.08 2.51 Million
16 May, 2022 50.64 51.99 50.53 51.09 2.9 Million
13 May, 2022 50.5 52.93 50.12 50.77 11.88 Million
12 May, 2022 50.5 50.5 48.86 48.86 2.89 Million