TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 45.21 45.29 44.01 44.93 9.4 Million
25 Apr, 2022 45.01 45.19 44.03 44.37 3.41 Million
22 Apr, 2022 48.18 48.18 45.83 48.18 2.3 Million
21 Apr, 2022 47.92 47.92 46.98 47.17 2.23 Million
20 Apr, 2022 45.08 47.5 45.08 46.92 5.3 Million
19 Apr, 2022 47.25 48.38 46.96 47.71 2.8 Million
14 Apr, 2022 46.93 47.0 45.81 45.81 1.61 Million
13 Apr, 2022 46.33 47.39 46.15 46.15 7.47 Million
12 Apr, 2022 46.29 46.65 45.7 45.7 2.66 Million
11 Apr, 2022 45.69 47.26 45.64 46.91 1.68 Million